Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,97 -2.166,50 (-3,69%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.50% |
| HIMX240621C00007000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 860 | 42.97% |
| HIMX240920C00007000 | 2024-05-10 9:39AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 511 | 30.08% |
| HIMX241220C00007000 | 2024-05-10 2:27PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 14 | 4 | 33.69% |
| HIMX250117C00007000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 17 | 2,778 | 34.67% |
| HIMX260116C00007000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.80 | +0.10 | +18.18% | 1 | 1,715 | 39.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00007000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 2.15 | 0.15 | 2.50 | 0.00 | - | 2 | 57 | 67.19% |
| HIMX240920P00007000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 2.14 | 0.60 | 3.50 | 0.00 | - | 60 | 555 | 92.19% |
| HIMX250117P00007000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 7 | 314 | 43.36% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 55.18% |
© 2024 Yahoo. Tutti i diritti riservati.