Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.138,70 -166,41 (-0,27%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116C00000500 | 2024-04-10 9:44AM EDT | 0.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 1.00 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| HL260116C00001500 | 2024-02-20 10:46AM EDT | 1.50 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 0.00% |
| HL260116C00002000 | 2024-05-24 11:44AM EDT | 2.00 | 4.00 | 2.60 | 6.50 | 0.00 | - | 11 | 152 | 122.85% |
| HL260116C00002500 | 2024-05-21 3:08PM EDT | 2.50 | 4.39 | 2.39 | 6.00 | 0.00 | - | 11 | 144 | 111.72% |
| HL260116C00003000 | 2024-05-30 9:43AM EDT | 3.00 | 3.31 | 2.46 | 6.00 | 0.00 | - | 25 | 907 | 129.00% |
| HL260116C00003500 | 2024-05-31 1:57PM EDT | 3.50 | 2.92 | 2.60 | 3.05 | +0.20 | +7.35% | 9 | 2,759 | 56.54% |
| HL260116C00004000 | 2024-05-29 9:30AM EDT | 4.00 | 2.69 | 2.21 | 2.77 | 0.00 | - | 1 | 2,902 | 54.88% |
| HL260116C00004500 | 2024-05-31 9:54AM EDT | 4.50 | 2.35 | 1.96 | 2.94 | -0.12 | -4.86% | 1 | 445 | 65.14% |
| HL260116C00005000 | 2024-05-31 3:40PM EDT | 5.00 | 2.05 | 1.55 | 2.92 | -0.02 | -0.97% | 25 | 1,582 | 65.23% |
| HL260116C00005500 | 2024-05-31 3:12PM EDT | 5.50 | 1.84 | 1.72 | 2.23 | -0.06 | -3.16% | 40 | 2,934 | 62.84% |
| HL260116C00007000 | 2024-05-31 3:57PM EDT | 7.00 | 1.36 | 1.30 | 1.39 | +0.03 | +2.26% | 35 | 3,989 | 57.72% |
| HL260116C00010000 | 2024-05-31 2:28PM EDT | 10.00 | 0.73 | 0.71 | 0.77 | -0.02 | -2.67% | 25 | 2,825 | 57.28% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 78.91% |
| HL260116P00001500 | 2024-05-08 2:03PM EDT | 1.50 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 123.63% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 73.44% |
| HL260116P00002500 | 2024-05-09 10:25AM EDT | 2.50 | 0.14 | 0.09 | 1.58 | 0.00 | - | 2 | 24 | 114.16% |
| HL260116P00003000 | 2024-05-20 12:21PM EDT | 3.00 | 0.18 | 0.13 | 0.66 | 0.00 | - | 10 | 393 | 65.43% |
| HL260116P00003500 | 2024-05-23 3:40PM EDT | 3.50 | 0.30 | 0.22 | 0.59 | 0.00 | - | 10 | 641 | 54.79% |
| HL260116P00004000 | 2024-05-22 3:48PM EDT | 4.00 | 0.42 | 0.29 | 0.61 | 0.00 | - | 10 | 147 | 55.47% |
| HL260116P00004500 | 2024-05-31 11:13AM EDT | 4.50 | 0.63 | 0.58 | 0.72 | -0.05 | -7.35% | 8 | 174 | 50.29% |
| HL260116P00005000 | 2024-05-29 11:22AM EDT | 5.00 | 0.85 | 0.76 | 0.88 | 0.00 | - | 10 | 353 | 46.88% |
| HL260116P00005500 | 2024-05-30 2:31PM EDT | 5.50 | 1.08 | 1.02 | 1.26 | 0.00 | - | 2 | 117 | 50.83% |
| HL260116P00007000 | 2024-05-23 9:45AM EDT | 7.00 | 2.00 | 1.87 | 2.56 | 0.00 | - | 26 | 65 | 61.33% |
| HL260116P00010000 | 2024-05-22 10:28AM EDT | 10.00 | 4.25 | 2.85 | 5.20 | 0.00 | - | 100 | 122 | 69.43% |
© 2024 Yahoo. Tutti i diritti riservati.