Italia markets open in 8 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.956,32 -251,29 (-0,42%) CMC Crypto 200
1.368,03 +55,40 (+4,22%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00002500 | 2024-04-22 3:05PM EDT | 2.50 | 2.61 | 2.17 | 3.45 | 0.00 | - | 1 | 1 | 704.69% |
| HL240510C00004000 | 2024-05-06 1:15PM EDT | 4.00 | 0.93 | 0.75 | 1.05 | -0.22 | -19.13% | 15 | 21 | 162.50% |
| HL240510C00004500 | 2024-05-06 3:49PM EDT | 4.50 | 0.54 | 0.31 | 1.07 | +0.22 | +68.75% | 22 | 58 | 176.56% |
| HL240510C00005000 | 2024-05-06 3:56PM EDT | 5.00 | 0.15 | 0.13 | 0.18 | +0.08 | +114.29% | 1,171 | 1,289 | 66.41% |
| HL240510C00005500 | 2024-05-06 3:38PM EDT | 5.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 574 | 516 | 73.44% |
| HL240510C00006000 | 2024-05-06 12:19PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 291 | 719 | 90.63% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 354.69% |
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.16 | 0.00 | 0.63 | 0.00 | - | 3 | 15 | 369.53% |
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 437.50% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 193.75% |
| HL240510C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 193.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00001000 | 2024-04-29 9:39AM EDT | 1.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 3 | 600.00% |
| HL240510P00001500 | 2024-05-01 2:39PM EDT | 1.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,221.88% |
| HL240510P00004500 | 2024-05-06 3:46PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 2 | 149 | 71.88% |
| HL240510P00005000 | 2024-05-06 3:53PM EDT | 5.00 | 0.13 | 0.12 | 0.15 | -0.19 | -59.38% | 190 | 342 | 57.81% |
| HL240510P00005500 | 2024-05-06 3:16PM EDT | 5.50 | 0.52 | 0.47 | 1.10 | -0.24 | -31.58% | 3 | 19 | 203.13% |
© 2024 Yahoo. Tutti i diritti riservati.