Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
1.29 | 0.00 | - | 5 | 9 | 4.00 | 0.03 | 0.00 | - | 5 | 3 |
1.56 | +0.71 | +83.53% | 85 | 63 | 4.50 | 0.01 | 0.00 | - | 5 | 95 |
1.11 | +0.46 | +70.77% | 188 | 442 | 5.00 | 0.08 | +0.07 | +700.00% | 4 | 177 |
0.60 | +0.45 | +300.00% | 243 | 1,903 | 5.50 | 0.02 | -0.11 | -84.62% | 202 | 93 |
0.23 | +0.18 | +360.00% | 1,075 | 2,348 | 6.00 | 0.12 | -0.90 | -88.24% | 406 | 0 |
0.06 | +0.04 | +200.00% | 739 | 61 | 6.50 | 0.44 | -0.43 | -49.43% | 30 | 5 |
0.02 | +0.01 | +100.00% | 26 | 39 | 7.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 10 | 94 | 7.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 111 | 8.00 | - | - | - | - | - |
0.01 | -0.08 | -88.89% | 10 | 103 | 8.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 50 | 9.00 | - | - | - | - | - |
0.03 | 0.00 | - | 47 | 3 | 9.50 | - | - | - | - | - |