Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HL250117C00001000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 164.06% |
HL260116C00001000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531P00001000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.13 | -0.12 | -75.00% | 3 | 3 | 0.00% |
HL240607P00001000 | 2024-05-15 1:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 2.12 | 0.00 | - | - | 3 | 0.00% |
HL250117P00001000 | 2023-04-20 10:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 123.44% |
HL260116P00001000 | 2024-01-04 3:19PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 77.34% |