Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.604,58 +4,65 (+0,01%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00004500 | 2024-05-17 11:18AM EDT | 2024-05-24 | 1.56 | 1.10 | 3.45 | +0.71 | +83.53% | 85 | 63 | 500.78% |
| HL240531C00004500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.30 | 1.13 | 3.45 | +0.15 | +13.04% | 1 | 21 | 344.53% |
| HL240614C00004500 | 2024-05-15 12:25PM EDT | 2024-06-14 | 1.50 | 1.50 | 2.44 | +0.43 | +40.19% | 2 | 6 | 171.09% |
| HL240621C00004500 | 2024-05-17 3:08PM EDT | 2024-06-21 | 1.61 | 1.37 | 1.81 | +0.61 | +61.00% | 118 | 4,274 | 118.75% |
| HL240628C00004500 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.89 | 0.99 | 1.18 | 0.00 | - | 20 | 20 | 0.00% |
| HL240920C00004500 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.78 | 1.53 | 1.89 | +0.47 | +35.88% | 47 | 882 | 70.90% |
| HL241220C00004500 | 2024-05-15 11:41AM EDT | 2024-12-20 | 1.48 | 1.65 | 2.18 | 0.00 | - | 2 | 3 | 56.06% |
| HL250117C00004500 | 2024-05-17 2:34PM EDT | 2025-01-17 | 1.99 | 1.93 | 2.20 | +0.46 | +30.07% | 195 | 2,924 | 63.77% |
| HL260116C00004500 | 2024-05-17 10:43AM EDT | 2026-01-16 | 2.40 | 2.06 | 3.55 | +0.40 | +20.00% | 13 | 526 | 72.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00004500 | 2024-05-09 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 95 | 162.50% |
| HL240531P00004500 | 2024-05-16 11:23AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.09 | 0.00 | - | 8 | 102 | 120.31% |
| HL240607P00004500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 65 | 75.00% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.14 | 0.00 | - | 1 | 30 | 93.75% |
| HL240621P00004500 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | -0.02 | -50.00% | 109 | 4,919 | 85.16% |
| HL240628P00004500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | 0.00 | - | 25 | 25 | 71.09% |
| HL240920P00004500 | 2024-05-14 12:14PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.16 | 0.00 | - | 2 | 445 | 51.76% |
| HL250117P00004500 | 2024-05-17 12:51PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.29 | -0.10 | -28.57% | 30 | 1,295 | 50.78% |
| HL260116P00004500 | 2024-05-17 1:02PM EDT | 2026-01-16 | 0.57 | 0.36 | 0.65 | -0.19 | -25.00% | 10 | 179 | 48.63% |
© 2024 Yahoo. Tutti i diritti riservati.