Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,29 +149,23 (+0,24%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00005500 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.60 | 0.57 | 0.70 | +0.45 | +300.00% | 243 | 1,903 | 71.88% |
| HL240531C00005500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.65 | 0.21 | 0.71 | +0.45 | +225.00% | 265 | 660 | 75.00% |
| HL240607C00005500 | 2024-05-17 12:50PM EDT | 2024-06-07 | 0.71 | 0.13 | 0.80 | +0.47 | +195.83% | 86 | 221 | 80.47% |
| HL240614C00005500 | 2024-05-17 12:08PM EDT | 2024-06-14 | 0.70 | 0.41 | 0.94 | +0.36 | +105.88% | 15 | 64 | 94.53% |
| HL240621C00005500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.73 | 0.62 | 0.75 | +0.40 | +121.21% | 3,839 | 11,665 | 53.52% |
| HL240628C00005500 | 2024-05-15 12:55PM EDT | 2024-06-28 | 0.35 | 0.32 | 0.43 | 0.00 | - | 1 | 21 | 0.00% |
| HL240920C00005500 | 2024-05-17 3:35PM EDT | 2024-09-20 | 1.05 | 1.02 | 1.12 | +0.37 | +54.41% | 2,395 | 12,305 | 54.30% |
| HL241220C00005500 | 2024-05-17 1:00PM EDT | 2024-12-20 | 1.31 | 1.25 | 1.52 | +0.35 | +36.46% | 15 | 61 | 59.96% |
| HL250117C00005500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 1.35 | 1.32 | 1.40 | +0.36 | +36.36% | 763 | 10,041 | 55.08% |
| HL260116C00005500 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.98 | 1.95 | 2.03 | +0.43 | +27.74% | 145 | 2,925 | 57.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00005500 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | -0.11 | -84.62% | 202 | 93 | 114.06% |
| HL240531P00005500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 80 | 32 | 53.13% |
| HL240607P00005500 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.09 | -0.14 | -60.87% | 21 | 41 | 55.47% |
| HL240621P00005500 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.13 | -0.16 | -53.33% | 480 | 736 | 50.00% |
| HL240628P00005500 | 2024-05-13 10:20AM EDT | 2024-06-28 | 0.47 | 0.05 | 0.51 | 0.00 | - | 10 | 10 | 67.97% |
| HL240920P00005500 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.41 | 0.38 | 0.46 | -0.19 | -31.67% | 68 | 221 | 50.39% |
| HL241220P00005500 | 2024-05-08 1:07PM EDT | 2024-12-20 | 1.06 | 0.51 | 0.66 | 0.00 | - | - | 1 | 52.64% |
| HL250117P00005500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 0.61 | 0.58 | 0.64 | -0.20 | -24.69% | 500 | 1,380 | 48.44% |
| HL260116P00005500 | 2024-05-16 3:19PM EDT | 2026-01-16 | 1.17 | 0.89 | 3.20 | 0.00 | - | 1 | 10 | 81.84% |
© 2024 Yahoo. Tutti i diritti riservati.