Hecla Mining Company (HL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

6,10

+0,61

(+11,11%)

Alla chiusura: 04:00PM EDT

6,20

+0,10

(+1,64%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:6.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HL240524C00006000	2024-05-17 3:58PM EDT	2024-05-24	0.23	0.20	0.23	+0.18	+360.00%	1,075	2,348	51.56%
HL240531C00006000	2024-05-17 3:56PM EDT	2024-05-31	0.28	0.25	0.32	+0.21	+300.00%	93	557	50.78%
HL240607C00006000	2024-05-17 3:59PM EDT	2024-06-07	0.35	0.23	0.36	+0.24	+218.18%	215	379	54.30%
HL240614C00006000	2024-05-17 3:38PM EDT	2024-06-14	0.36	0.16	0.53	+0.18	+100.00%	34	535	73.05%
HL240621C00006000	2024-05-17 3:48PM EDT	2024-06-21	0.41	0.41	0.44	+0.24	+141.18%	10,371	34,756	50.78%
HL240628C00006000	2024-05-17 3:06PM EDT	2024-06-28	0.46	0.37	0.81	+0.24	+109.09%	105	298	66.80%
HL240920C00006000	2024-05-17 3:39PM EDT	2024-09-20	0.82	0.80	0.86	+0.33	+67.35%	743	2,469	55.37%
HL241220C00006000	2024-05-17 2:11PM EDT	2024-12-20	1.03	1.06	1.10	+0.32	+45.07%	251	1,408	55.86%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HL240524P00006000	2024-05-17 3:57PM EDT	2024-05-24	0.12	0.12	0.13	-0.90	-88.24%	406	0	55.08%
HL240621P00006000	2024-05-17 3:59PM EDT	2024-06-21	0.30	0.29	0.30	-0.28	-48.28%	133	201	47.27%
HL240628P00006000	2024-05-13 9:58AM EDT	2024-06-28	0.80	0.31	0.81	0.00	-	50	50	75.39%
HL240920P00006000	2024-05-17 3:36PM EDT	2024-09-20	0.63	0.60	0.71	-0.23	-26.74%	141	39	50.00%