Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,59 -44,43 (-0,11%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.493,83 +9,63 (+0,65%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531C00006500 | 2024-05-24 1:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 51 | 1,647 | 121.88% |
| HL240607C00006500 | 2024-05-24 10:07AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 78 | 647 | 63.28% |
| HL240614C00006500 | 2024-05-24 10:50AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.27 | -0.01 | -10.00% | 50 | 305 | 88.28% |
| HL240621C00006500 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 46 | 966 | 55.47% |
| HL240628C00006500 | 2024-05-23 3:43PM EDT | 2024-06-28 | 0.15 | 0.07 | 0.14 | 0.00 | - | 119 | 208 | 55.47% |
| HL240705C00006500 | 2024-05-24 3:55PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.28 | 0.00 | - | 33 | 0 | 65.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531P00006500 | 2024-05-23 1:27PM EDT | 2024-05-31 | 0.75 | 0.76 | 0.96 | 0.00 | - | 55 | 98 | 148.44% |
| HL240607P00006500 | 2024-05-23 10:51AM EDT | 2024-06-07 | 0.75 | 0.40 | 1.50 | 0.00 | - | - | 14 | 85.94% |
| HL240614P00006500 | 2024-05-23 11:09AM EDT | 2024-06-14 | 0.70 | 0.75 | 1.24 | 0.00 | - | - | 2 | 79.69% |
| HL240621P00006500 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.58 | 0.20 | 2.00 | 0.00 | - | - | 60 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.