Hecla Mining Company (HL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

6,10

+0,61

(+11,11%)

Alla chiusura: 04:00PM EDT

6,20

+0,10

(+1,64%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:7.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HL240524C00007000	2024-05-17 3:59PM EDT	2024-05-24	0.02	0.00	0.03	+0.01	+100.00%	26	39	68.75%
HL240531C00007000	2024-05-17 3:36PM EDT	2024-05-31	0.04	0.03	0.05	-0.05	-55.56%	139	20	60.16%
HL240621C00007000	2024-05-17 3:55PM EDT	2024-06-21	0.13	0.13	0.14	+0.06	+85.71%	830	6,354	56.25%
HL240628C00007000	2024-05-15 2:04PM EDT	2024-06-28	0.07	0.07	0.22	0.00	-	11	18	52.93%
HL240920C00007000	2024-05-17 3:54PM EDT	2024-09-20	0.48	0.46	0.49	+0.23	+92.00%	1,193	11,831	55.96%
HL241220C00007000	2024-05-17 2:16PM EDT	2024-12-20	0.70	0.53	0.73	+0.22	+45.83%	161	471	50.98%
HL250117C00007000	2024-05-17 3:55PM EDT	2025-01-17	0.79	0.54	0.79	+0.27	+51.92%	639	31,532	56.06%
HL260116C00007000	2024-05-17 3:30PM EDT	2026-01-16	1.44	1.29	1.62	+0.29	+25.22%	277	3,374	56.79%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HL240621P00007000	2024-05-17 3:03PM EDT	2024-06-21	1.05	0.99	1.82	-0.58	-35.58%	20	77	111.33%
HL240920P00007000	2024-05-17 1:33PM EDT	2024-09-20	1.26	1.23	1.42	-0.59	-31.89%	17	81	52.34%
HL250117P00007000	2024-05-17 3:53PM EDT	2025-01-17	1.46	1.45	1.52	-0.44	-23.16%	65	342	47.46%
HL260116P00007000	2024-05-17 9:30AM EDT	2026-01-16	2.01	0.10	4.55	-0.13	-6.07%	5	37	55.86%