Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531C00007500 | 2024-05-22 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
HL240607C00007500 | 2024-05-20 2:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
HL240614C00007500 | 2024-05-20 3:30PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HL240621C00007500 | 2024-05-21 1:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HL240628C00007500 | 2024-05-23 1:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |