Italia markets open in 5 hours 38 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.848,38 -51,64 (-0,13%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.807,94 +536,43 (+0,85%) CMC Crypto 200
1.493,83 +9,63 (+0,65%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00008000 | 2024-05-17 12:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 123.44% |
| HL240621C00008000 | 2024-05-24 3:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 9,560 | 71.88% |
| HL240628C00008000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.25 | 0.00 | - | 13 | 24 | 103.91% |
| HL240719C00008000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 220 | 767 | 60.94% |
| HL240920C00008000 | 2024-05-24 2:56PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 15 | 374 | 57.81% |
| HL241220C00008000 | 2024-05-24 10:10AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.50 | -0.02 | -5.41% | 10 | 263 | 62.11% |
| HL250117C00008000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.38 | -0.04 | -9.52% | 3 | 155 | 55.47% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00008000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 2.97 | 1.94 | 2.58 | 0.00 | - | 1 | 6 | 137.89% |
| HL240920P00008000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 2.08 | 2.20 | 2.66 | 0.00 | - | 10 | 10 | 72.27% |
© 2024 Yahoo. Tutti i diritti riservati.