Italia markets close in 3 hours 20 minutes
FTSE MIB
32.726,16 -883,69 (-2,63%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
79,02 +0,40 (+0,51%) Bitcoin EUR
62.731,79 -696,71 (-1,10%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614C00009000 | 2024-06-13 10:49AM EDT | 9.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HLF240614C00009500 | 2024-05-31 1:37PM EDT | 9.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HLF240614C00010000 | 2024-06-07 2:20PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| HLF240614C00010500 | 2024-06-07 3:06PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| HLF240614C00011000 | 2024-06-13 9:44AM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| HLF240614C00011500 | 2024-06-13 11:43AM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 12.50% |
| HLF240614C00012000 | 2024-06-12 9:39AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 235 | 50.00% |
| HLF240614C00012500 | 2024-06-07 10:36AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HLF240614C00013000 | 2024-05-28 10:48AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614P00007000 | 2024-05-03 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 759.38% |
| HLF240614P00007500 | 2024-05-31 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 50.00% |
| HLF240614P00008000 | 2024-05-31 9:35AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| HLF240614P00009000 | 2024-05-31 11:58AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| HLF240614P00009500 | 2024-06-03 11:37AM EDT | 9.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HLF240614P00010000 | 2024-06-11 3:35PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 50.00% |
| HLF240614P00010500 | 2024-06-11 12:41PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 50.00% |
| HLF240614P00011000 | 2024-06-13 3:29PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| HLF240614P00011500 | 2024-06-13 11:44AM EDT | 11.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| HLF240614P00012000 | 2024-06-12 11:41AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| HLF240614P00012500 | 2024-06-12 10:18AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.