Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.873,04 +1.395,42 (+2,61%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-05-02 12:28PM EDT | 8.00 | 1.55 | 1.00 | 1.50 | +0.38 | +32.48% | 48 | 77 | 218.75% |
| HLF240503C00008500 | 2024-05-01 3:34PM EDT | 8.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 1 | 19 | 131.25% |
| HLF240503C00009000 | 2024-05-02 2:58PM EDT | 9.00 | 0.60 | 0.40 | 0.50 | +0.13 | +27.66% | 92 | 204 | 76.56% |
| HLF240503C00009500 | 2024-05-02 3:08PM EDT | 9.50 | 0.10 | 0.10 | 0.25 | -0.22 | -68.75% | 54 | 161 | 82.81% |
| HLF240503C00010000 | 2024-05-02 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 96 | 402 | 68.75% |
| HLF240503C00010500 | 2024-05-02 11:17AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 13 | 41 | 104.69% |
| HLF240503C00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 135.94% |
| HLF240503C00012000 | 2024-05-01 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 190.63% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 765.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 331.25% |
| HLF240503P00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 375 | 281.25% |
| HLF240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 515 | 231.25% |
| HLF240503P00007500 | 2024-05-01 3:56PM EDT | 7.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 67 | 335 | 184.38% |
| HLF240503P00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 106 | 218 | 140.63% |
| HLF240503P00008500 | 2024-05-02 10:14AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.41 | -89.13% | 12 | 50 | 96.88% |
| HLF240503P00009000 | 2024-05-02 3:41PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | -0.57 | -91.94% | 9 | 19 | 78.91% |
| HLF240503P00009500 | 2024-05-02 12:37PM EDT | 9.50 | 0.20 | 0.20 | 0.30 | -0.94 | -82.46% | 26 | 5 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.