Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.748,34 -541,17 (-0,87%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| HLF250117C00005000 | 2024-06-11 3:28PM EDT | 5.00 | 7.02 | 6.20 | 6.60 | 0.00 | - | 21 | 411 | 99.41% |
| HLF250117C00007500 | 2024-06-05 12:55PM EDT | 7.50 | 4.50 | 4.30 | 4.80 | 0.00 | - | 20 | 237 | 88.28% |
| HLF250117C00010000 | 2024-06-13 1:16PM EDT | 10.00 | 3.15 | 2.85 | 3.10 | 0.00 | - | 2 | 413 | 77.44% |
| HLF250117C00012500 | 2024-06-11 1:21PM EDT | 12.50 | 2.25 | 1.75 | 2.00 | 0.00 | - | 3 | 880 | 72.17% |
| HLF250117C00015000 | 2024-05-21 12:45PM EDT | 15.00 | 1.18 | 1.10 | 1.35 | 0.00 | - | 4 | 47 | 71.29% |
| HLF250117C00017500 | 2024-05-13 11:15AM EDT | 17.50 | 1.00 | 0.75 | 1.05 | 0.00 | - | 137 | 174 | 74.07% |
| HLF250117C00020000 | 2024-05-31 10:56AM EDT | 20.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | 1 | 33 | 71.19% |
| HLF250117C00022500 | 2024-05-21 12:45PM EDT | 22.50 | 0.34 | 0.30 | 0.50 | 0.00 | - | 5 | 134 | 72.36% |
| HLF250117C00025000 | 2024-06-12 11:59AM EDT | 25.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 73.63% |
| HLF250117C00027500 | 2024-06-10 3:46PM EDT | 27.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 6 | 74.51% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 81.15% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 168.36% |
| HLF250117P00005000 | 2024-06-12 3:48PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 6,550 | 88.48% |
| HLF250117P00007500 | 2024-06-11 3:47PM EDT | 7.50 | 0.69 | 0.70 | 0.90 | 0.00 | - | 3 | 16,076 | 75.64% |
| HLF250117P00010000 | 2024-06-13 1:16PM EDT | 10.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 7,102 | 66.65% |
| HLF250117P00012500 | 2024-05-20 3:57PM EDT | 12.50 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 161 | 62.40% |
| HLF250117P00015000 | 2024-05-24 10:13AM EDT | 15.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 2 | 4,036 | 58.40% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 106.20% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 132.28% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.