Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 2 | 5 | 2.50 | 0.11 | 0.00 | - | 231 | 241 |
5.60 | 0.00 | - | 6 | 0 | 5.00 | 0.12 | 0.00 | - | 1 | 3,992 |
- | - | - | - | - | 7.00 | 0.15 | 0.00 | - | - | 0 |
3.55 | 0.00 | - | 2 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 0 |
2.97 | 0.00 | - | 4 | 0 | 8.50 | 0.10 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 7 | 0 | 9.00 | 0.05 | 0.00 | - | 9 | 0 |
1.65 | 0.00 | - | 2 | 0 | 9.50 | 0.06 | 0.00 | - | 3 | 0 |
1.23 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 8 | 0 |
0.65 | 0.00 | - | 1 | 0 | 10.50 | 0.10 | 0.00 | - | 3 | 0 |
0.33 | 0.00 | - | 26 | 0 | 11.00 | 0.50 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 40 | 0 | 11.50 | 0.36 | 0.00 | - | 8 | 8 |
0.05 | 0.00 | - | 1 | 0 | 12.00 | 0.65 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 0 | 12.50 | 3.15 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 14.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1,890 | 15.00 | 5.60 | 0.00 | - | 199 | 0 |
0.05 | 0.00 | - | 4 | 0 | 17.50 | 3.60 | 0.00 | - | 36 | 280 |
0.05 | 0.00 | - | 3 | 12 | 20.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | - | 1 | 27.50 | 13.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 21.05 | 0.00 | - | - | 0 |