Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00010000 | 2024-05-15 11:27AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240524C00010000 | 2024-05-16 1:28PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HLF240531C00010000 | 2024-05-13 11:48AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240607C00010000 | 2024-05-16 11:12AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLF240614C00010000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240621C00010000 | 2024-05-16 1:28PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HLF240719C00010000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240816C00010000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 45.26% |
| HLF250117C00010000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HLF260116C00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00010000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HLF240524P00010000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF240531P00010000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF240614P00010000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLF240621P00010000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF240719P00010000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 6.25% |
| HLF240816P00010000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLF241115P00010000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| HLF250117P00010000 | 2024-05-14 1:49PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HLF260116P00010000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.