Italia markets close in 8 hours 25 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,59 +0,36 (+0,45%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00011000 | 2024-05-16 1:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HLF240524C00011000 | 2024-05-16 3:05PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240531C00011000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| HLF240607C00011000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240614C00011000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240628C00011000 | 2024-05-14 1:45PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00011000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HLF240524P00011000 | 2024-05-16 3:05PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HLF240607P00011000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.