Italia markets close in 8 hours 25 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.855,59 +104,95 (+0,17%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-16 3:36PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117C00007500 | 2024-05-13 11:44AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF260116C00007500 | 2024-05-13 12:44PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00007500 | 2024-05-14 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF240719P00007500 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF240816P00007500 | 2024-05-14 1:35PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HLF241115P00007500 | 2024-05-16 3:51PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF250117P00007500 | 2024-05-15 12:06PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| HLF260116P00007500 | 2024-05-14 10:31AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.