Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524C00009000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 1.96 | 1.80 | 2.00 | -0.34 | -14.78% | 1 | 86 | 78.13% |
HLF240531C00009000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 1.79 | 1.40 | 4.00 | 0.00 | - | 2 | 7 | 212.89% |
HLF240607C00009000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 2.13 | 1.90 | 2.55 | -0.24 | -10.13% | 1 | 21 | 109.38% |
HLF240614C00009000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 1.24 | 1.90 | 2.60 | 0.00 | - | 1 | 2 | 97.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524P00009000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 282.42% |
HLF240531P00009000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.10 | 0.00 | - | 30 | 1 | 172.07% |
HLF240607P00009000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 70.31% |
HLF240614P00009000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 64.84% |