Italia markets closed

HMN Financial, Inc. (HMNF)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,45+0,05 (+0,26%)
Alla chiusura: 04:00PM EDT
19,45 0,00 (0,00%)
Dopo ore: 04:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202419,5019,5719,2319,4519,454.379
02 mag 202419,6019,6019,4519,4819,4812.300
01 mag 202419,7419,8519,7419,7519,751.200
30 apr 202419,5319,9019,2519,9019,904.500
29 apr 202420,0020,0019,5019,9019,90700
26 apr 202419,6019,8919,6019,7019,701.100
25 apr 202419,4019,8919,4019,8919,891.300
24 apr 202419,5019,5019,5019,5019,501.400
23 apr 202419,7519,7519,6019,6019,602.100
22 apr 202419,5119,7519,5119,5819,581.600
19 apr 202419,7519,7519,7519,7519,75700
18 apr 202419,7519,7519,7519,7519,75500
17 apr 202419,6819,6819,4619,6619,661.900
16 apr 202419,9019,9019,1019,1019,101.100
15 apr 202419,8819,8819,8819,8819,88300
12 apr 202419,8819,8819,8819,8819,88300
11 apr 202420,4520,4520,0120,1020,103.100
10 apr 202420,3120,6519,8720,2520,257.800
09 apr 202420,5020,8920,5020,6520,652.200
08 apr 202420,7020,8420,6020,6020,602.800
05 apr 202420,7420,7420,2620,7020,704.800
04 apr 202421,2521,2520,7020,7020,705.100
03 apr 202420,8620,8920,7020,7020,702.800
02 apr 202421,8021,8020,7020,8620,865.600
01 apr 202421,0021,2020,8520,8520,853.300
28 mar 202421,0521,2120,7621,1021,105.900
27 mar 202421,1521,9721,0021,0621,064.700
26 mar 202420,9221,8120,8121,3821,382.600
25 mar 202420,3521,7720,3521,7721,776.300
22 mar 202420,5020,5020,2520,4520,452.100
21 mar 202420,4420,5020,3020,4420,442.500
20 mar 202420,0120,5020,0120,5020,501.800
19 mar 202419,9020,1719,8419,8819,883.900
18 mar 202420,0020,3020,0020,0120,011.600
15 mar 202420,4920,4920,1020,2620,261.400
14 mar 202420,0020,2020,0020,1820,183.100
13 mar 202420,1220,5020,1220,3020,301.400
12 mar 202420,2520,5020,0620,4020,402.400
11 mar 202420,1520,3920,1520,3920,39900
08 mar 202420,2520,5020,2020,4020,403.600
07 mar 202420,0120,4920,0120,3820,382.500
06 mar 202419,9920,4819,5420,4820,482.500
05 mar 202419,8020,4819,7519,8119,814.800
04 mar 202419,7520,0019,7519,9519,953.900
01 mar 202419,7020,0919,7019,9019,901.200
29 feb 202420,1520,1719,9019,9019,901.000
28 feb 202419,6220,3519,6219,9019,901.700
27 feb 202420,0020,2019,5119,8519,857.200
26 feb 202420,2720,2720,2720,2720,27300
23 feb 202420,5020,5019,8020,2720,275.900
22 feb 202419,9520,0019,9520,0020,001.800
21 feb 202419,7619,7619,7619,7619,76300
20 feb 202420,0520,3319,7619,7619,762.100
16 feb 202420,0020,8920,0020,2220,221.000
15 feb 202420,0020,4018,5720,4020,406.200
14 feb 202420,0020,4019,5220,4020,401.400
13 feb 202420,7920,7919,7020,2520,253.200
12 feb 202421,2421,2420,6120,6120,611.200
12 feb 20240.08 Dividendo
09 feb 202421,5421,8720,4721,1021,026.400
08 feb 202422,0122,0121,5021,9921,915.600
07 feb 202422,3222,3222,3222,3222,24-
06 feb 202422,1022,5522,0722,3222,241.100
05 feb 202422,0022,4622,0022,4622,37600
02 feb 202422,2922,2922,2922,2922,21100
01 feb 202422,0222,3221,8122,2922,212.300
31 gen 202422,0422,7521,5722,2522,172.400
30 gen 202422,2022,4522,0322,3622,281.900
29 gen 202422,0022,6822,0022,3522,271.500
26 gen 202422,0022,3522,0022,3522,27900
25 gen 202421,8522,3821,8522,2022,122.200
24 gen 202421,6022,5921,6022,2022,121.800
23 gen 202422,3622,7522,0022,0021,922.000
22 gen 202422,7522,7521,8922,3822,303.200
19 gen 202422,5622,7522,5622,7522,663.500
18 gen 202422,3822,3822,3822,3822,30-
17 gen 202421,9022,5021,9022,3822,301.300
16 gen 202422,5022,6021,5722,4322,341.800
12 gen 202421,7022,7521,7022,6922,601.900
11 gen 202422,0022,7322,0022,5022,413.300
10 gen 202422,3322,8022,3322,8022,711.900
09 gen 202422,8422,8422,8422,8422,75-
08 gen 202422,8323,1422,5222,8422,757.900
05 gen 202422,8023,2022,5623,2023,116.100
04 gen 202423,4023,6023,2023,2023,113.400
03 gen 202423,8723,9423,2123,4023,315.300
02 gen 202422,7923,3522,7523,3523,261.600
29 dic 202323,2523,2823,0023,0022,913.600
28 dic 202323,4023,4623,2023,3423,252.400
27 dic 202323,2223,2223,2223,2223,13300
26 dic 202323,2223,2223,2223,2223,13400
22 dic 202323,9623,9623,0023,5523,462.200
21 dic 202323,4823,7923,1223,2023,119.800
20 dic 202322,7223,4522,7223,3523,263.900
19 dic 202323,6023,6023,0423,4323,342.800
18 dic 202323,4824,9522,8923,4923,4016.200
15 dic 202322,0723,9722,0723,9723,889.600
14 dic 202321,0023,0921,0022,9522,8612.000
13 dic 202320,4820,9920,1020,9820,908.100
12 dic 202320,0020,4820,0020,2520,172.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...