Italia markets close in 6 hours 26 minutes
FTSE MIB
34.479,69 -179,86 (-0,52%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00002000 | 2024-05-22 10:26AM EDT | 2.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMY240621C00004000 | 2024-05-23 12:59PM EDT | 4.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HMY240621C00005000 | 2024-05-28 10:33AM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY240621C00006000 | 2024-05-23 12:59PM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HMY240621C00007000 | 2024-05-20 11:08AM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY240621C00008000 | 2024-05-24 9:30AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HMY240621C00009000 | 2024-05-28 1:03PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HMY240621C00010000 | 2024-05-28 3:37PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| HMY240621C00011000 | 2024-05-28 12:47PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HMY240621C00012000 | 2024-05-23 12:54PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HMY240621C00013000 | 2024-05-20 12:24PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HMY240621C00014000 | 2024-05-20 12:19PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-16 3:39PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HMY240621P00008000 | 2024-05-28 10:47AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HMY240621P00009000 | 2024-05-28 1:25PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HMY240621P00010000 | 2024-05-28 2:29PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMY240621P00011000 | 2024-05-22 2:21PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.