Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.808,59 +581,37 (+1,00%)
Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00002500 | 2024-04-25 9:52AM EDT | 2.50 | 2.15 | 2.50 | 2.95 | 0.00 | - | 1 | 3 | 262.50% |
| HNRG240517C00005000 | 2024-05-02 9:39AM EDT | 5.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 38 | 136 | 80.47% |
| HNRG240517C00007500 | 2024-04-03 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 363 | 115.63% |
| HNRG240517C00010000 | 2024-04-12 9:30AM EDT | 10.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 303.91% |
| HNRG240517C00012500 | 2024-04-02 1:58PM EDT | 12.50 | 0.03 | 0.00 | 1.75 | 0.00 | - | 2 | 52 | 557.81% |
| HNRG240517C00015000 | 2024-03-04 4:02PM EDT | 15.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 3 | 80 | 581.64% |
| HNRG240517C00017500 | 2024-03-08 1:02PM EDT | 17.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 622.27% |
| HNRG240517C00020000 | 2024-04-18 10:29AM EDT | 20.00 | 0.02 | 0.00 | 1.45 | 0.00 | - | 1 | 33 | 641.80% |
| HNRG240517C00025000 | 2023-11-21 1:22PM EDT | 25.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 649.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00002500 | 2024-05-03 12:56PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 2 | 221.88% |
| HNRG240517P00005000 | 2024-05-03 12:56PM EDT | 5.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 1 | 625 | 65.63% |
| HNRG240517P00007500 | 2024-03-25 10:01AM EDT | 7.50 | 2.65 | 2.65 | 2.95 | 0.00 | - | 1 | 63 | 283.59% |
| HNRG240517P00010000 | 2023-12-27 12:36PM EDT | 10.00 | 1.62 | 1.50 | 1.85 | 0.00 | - | 2 | 22 | 0.00% |
| HNRG240517P00012500 | 2024-03-11 3:58PM EDT | 12.50 | 4.50 | 7.60 | 7.90 | 0.00 | - | 50 | 7 | 425.00% |
| HNRG240517P00015000 | 2024-02-06 11:17AM EDT | 15.00 | 7.45 | 6.10 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| HNRG240517P00017500 | 2023-10-27 11:59AM EDT | 17.50 | 4.10 | 4.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.