Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240621C00007500 | 2024-05-24 1:47PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.55 | +0.10 | +33.33% | 54 | 1,020 | 60.16% |
HNRG240816C00007500 | 2024-05-23 2:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 203 | 84.38% |
HNRG241115C00007500 | 2024-05-24 11:05AM EDT | 2024-11-15 | 1.25 | 1.05 | 1.35 | +0.20 | +19.05% | 40 | 751 | 68.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240816P00007500 | 2024-04-17 11:08AM EDT | 2024-08-16 | 2.90 | 1.55 | 1.70 | 0.00 | - | 3 | 146 | 103.52% |
HNRG241115P00007500 | 2024-05-23 9:34AM EDT | 2024-11-15 | 1.55 | 1.25 | 1.55 | 0.00 | - | 1 | 39 | 60.25% |