Italia markets close in 1 hour 37 minutes
FTSE MIB
33.815,42 +68,76 (+0,20%) Dow Jones
38.020,58 +117,29 (+0,31%) Nasdaq
15.697,86 +92,38 (+0,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,79 -0,21 (-0,27%) Bitcoin EUR
54.652,47 +892,03 (+1,66%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00028000 | 2024-04-26 9:30AM EDT | 28.00 | 5.60 | 6.70 | 8.80 | 0.00 | - | 1 | 1 | 378.32% |
| HOG240503C00031000 | 2024-04-26 3:46PM EDT | 31.00 | 3.60 | 2.75 | 5.10 | 0.00 | - | 1 | 9 | 148.44% |
| HOG240503C00032000 | 2024-04-29 11:02AM EDT | 32.00 | 3.30 | 2.05 | 4.60 | 0.00 | - | 2 | 123 | 172.46% |
| HOG240503C00033000 | 2024-05-01 9:31AM EDT | 33.00 | 1.72 | 1.35 | 2.90 | 0.00 | - | 1 | 796 | 112.89% |
| HOG240503C00034000 | 2024-05-01 12:02PM EDT | 34.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | 10 | 673 | 73.24% |
| HOG240503C00035000 | 2024-05-01 3:02PM EDT | 35.00 | 0.53 | 0.15 | 0.40 | 0.00 | - | 21 | 1,266 | 55.08% |
| HOG240503C00036000 | 2024-05-01 11:10AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,085 | 50.00% |
| HOG240503C00037000 | 2024-04-29 12:18PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 25.00% |
| HOG240503C00038000 | 2024-04-29 12:26PM EDT | 38.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 48 | 135.74% |
| HOG240503C00039000 | 2024-04-26 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 158.59% |
| HOG240503C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HOG240503C00041000 | 2024-04-25 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 20 | 195.31% |
| HOG240503C00042000 | 2024-05-01 12:46PM EDT | 42.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 213.67% |
| HOG240503C00043000 | 2024-04-25 12:04PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| HOG240503C00044000 | 2024-04-30 11:53AM EDT | 44.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 253.52% |
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 43 | 264.84% |
| HOG240503C00046000 | 2024-04-24 3:51PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| HOG240503C00047000 | 2024-04-30 11:53AM EDT | 47.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 277.73% |
| HOG240503C00048000 | 2024-04-04 12:46PM EDT | 48.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 315.63% |
| HOG240503C00052000 | 2024-04-08 9:32AM EDT | 52.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 369.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00029000 | 2024-04-25 3:36PM EDT | 29.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | - | 3 | 212.89% |
| HOG240503P00030000 | 2024-04-25 3:01PM EDT | 30.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 4 | 187.89% |
| HOG240503P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 157.42% |
| HOG240503P00032000 | 2024-05-01 3:01PM EDT | 32.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 411 | 111.72% |
| HOG240503P00033000 | 2024-04-30 10:04AM EDT | 33.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 55 | 67.58% |
| HOG240503P00034000 | 2024-05-01 3:29PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 612 | 38.09% |
| HOG240503P00035000 | 2024-05-02 9:33AM EDT | 35.00 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 3 | 1,135 | 26.95% |
| HOG240503P00036000 | 2024-05-01 2:21PM EDT | 36.00 | 1.74 | 1.05 | 1.80 | 0.00 | - | 16 | 81 | 92.58% |
| HOG240503P00037000 | 2024-05-01 3:01PM EDT | 37.00 | 2.03 | 0.15 | 4.20 | 0.00 | - | 5 | 4,004 | 270.90% |
| HOG240503P00038000 | 2024-05-01 3:53PM EDT | 38.00 | 3.70 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 80.47% |
| HOG240503P00039000 | 2024-05-01 3:53PM EDT | 39.00 | 4.70 | 2.50 | 5.60 | 0.00 | - | 2 | 1 | 268.16% |
| HOG240503P00040000 | 2024-05-01 3:45PM EDT | 40.00 | 5.60 | 4.20 | 5.30 | 0.00 | - | 9 | 4 | 0.00% |
| HOG240503P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 5.21 | 6.00 | 6.60 | 0.00 | - | 2 | 0 | 176.95% |
| HOG240503P00042000 | 2024-05-01 3:45PM EDT | 42.00 | 7.60 | 6.80 | 7.50 | 0.00 | - | 11 | 6 | 169.92% |
| HOG240503P00043000 | 2024-04-15 3:03PM EDT | 43.00 | 4.20 | 7.80 | 9.60 | 0.00 | - | 2 | 0 | 232.42% |
| HOG240503P00044000 | 2024-05-01 3:44PM EDT | 44.00 | 9.50 | 8.80 | 11.00 | 0.00 | - | 8 | 5 | 285.94% |
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 45.00 | 3.00 | 9.20 | 11.10 | 0.00 | - | 33 | 0 | 335.16% |
| HOG240503P00047000 | 2024-04-10 3:00PM EDT | 47.00 | 5.89 | 11.80 | 12.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.