Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00028000 | 2023-12-28 2:38PM EDT | 2024-05-17 | 10.20 | 6.70 | 6.90 | 0.00 | - | 1 | 90 | 0.00% |
HOG250117C00028000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00028000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
HOG240524P00028000 | 2024-05-13 1:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
HOG240531P00028000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HOG240719P00028000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
HOG240816P00028000 | 2024-05-09 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG250117P00028000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 37.88% |