Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00029000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG240607C00029000 | 2024-05-13 1:34PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 7.10 | 7.40 | 0.00 | - | - | 1 | 50.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00029000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
HOG240531P00029000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HOG240607P00029000 | 2024-04-25 3:25PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HOG240614P00029000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HOG240719P00029000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG240816P00029000 | 2024-05-09 1:23PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |