Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,64 +514,39 (+0,84%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00033000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 2.38 | 2.40 | 3.60 | +0.98 | +70.00% | 2 | 10 | 80.27% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 1.55 | 3.70 | 0.00 | - | 6 | 8 | 86.62% |
| HOG240607C00033000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 3.70 | 1.40 | 4.40 | 0.00 | - | 2 | 3 | 93.65% |
| HOG240621C00033000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 3.40 | 2.00 | 3.00 | 0.00 | - | 10 | 24 | 35.89% |
| HOG240719C00033000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 2.25 | 3.10 | 3.40 | 0.00 | - | 4 | 19 | 34.96% |
| HOG240816C00033000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 3.93 | 3.80 | 4.10 | -0.75 | -16.03% | 5 | 541 | 40.31% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 5.00 | 5.90 | 0.00 | - | 6 | 8 | 48.07% |
| HOG250117C00033000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 6.19 | 5.50 | 5.70 | 0.00 | - | 1 | 442 | 39.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00033000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 11 | 54 | 62.50% |
| HOG240531P00033000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 35.74% |
| HOG240607P00033000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 13 | 31.64% |
| HOG240614P00033000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 33.01% |
| HOG240621P00033000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 59 | 31.10% |
| HOG240719P00033000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 0.64 | 0.65 | 0.75 | +0.04 | +6.67% | 4 | 128 | 29.69% |
| HOG240816P00033000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | +0.17 | +15.04% | 4 | 129 | 34.62% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 2.10 | 2.35 | 0.00 | - | - | 8 | 35.55% |
| HOG250117P00033000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 2.35 | 2.50 | 2.65 | 0.00 | - | 37 | 702 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.