Italia markets close in 6 hours 20 minutes
FTSE MIB
35.394,88 -15,25 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
60.961,30 -164,82 (-0,27%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00038000 | 2024-05-14 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| HOG240524C00038000 | 2024-05-15 12:20PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOG240531C00038000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240614C00038000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240621C00038000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240628C00038000 | 2024-05-16 10:29AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240719C00038000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 37.33% |
| HOG250117C00038000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00038000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240524P00038000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240621P00038000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240719P00038000 | 2024-05-16 9:42AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HOG240816P00038000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG250117P00038000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.