Italia markets close in 5 hours 12 minutes
FTSE MIB
35.406,59 -3,54 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,26 +0,03 (+0,04%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00040000 | 2024-05-14 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOG240621C00040000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240719C00040000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HOG240816C00040000 | 2024-05-15 12:12PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG241115C00040000 | 2024-05-14 10:13AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOG250117C00040000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| HOG260116C00040000 | 2024-05-13 2:29PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00040000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.20 | 7.50 | 0.00 | - | - | 1 | 78.42% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240621P00040000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.