Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240524C00043000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | 639 | 331 | 109.18% |
HOG240531C00043000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.28% |
HOG240621C00043000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.80 | 0.00 | - | - | 572 | 54.30% |
HOG240816C00043000 | 2024-05-16 3:15PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 188 | 36.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240816P00043000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 5.10 | 7.10 | 8.80 | 0.00 | - | 1 | 18 | 49.71% |
HOG241115P00043000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 43.41% |