Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.448,40 +60,64 (+0,15%) Nasdaq
16.319,10 -27,17 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,84 -0,42 (-0,53%) Bitcoin EUR
56.608,98 -1.047,60 (-1,82%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 24.80 | 28.60 | 0.00 | - | 5 | 4 | 248.34% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 23.80 | 25.40 | 0.00 | - | - | 3 | 133.79% |
| HON240510C00180000 | 2024-05-07 9:42AM EDT | 180.00 | 16.70 | 21.40 | 22.70 | 0.00 | - | 7 | 6 | 114.45% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 18.80 | 20.40 | 0.00 | - | 11 | 21 | 109.38% |
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 185.00 | 11.05 | 15.60 | 18.30 | 0.00 | - | 35 | 66 | 70.31% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 13.70 | 14.50 | 0.00 | - | 1 | 2 | 72.27% |
| HON240510C00190000 | 2024-05-09 11:21AM EDT | 190.00 | 9.47 | 11.70 | 12.50 | 0.00 | - | 4 | 294 | 72.46% |
| HON240510C00192500 | 2024-05-09 11:08AM EDT | 192.50 | 7.25 | 8.40 | 10.20 | 0.00 | - | 2 | 172 | 90.72% |
| HON240510C00195000 | 2024-05-09 2:17PM EDT | 195.00 | 6.40 | 6.60 | 7.10 | +1.80 | +39.13% | 1 | 257 | 46.88% |
| HON240510C00197500 | 2024-05-10 11:29AM EDT | 197.50 | 4.30 | 4.10 | 4.70 | +1.49 | +53.02% | 8 | 236 | 38.28% |
| HON240510C00200000 | 2024-05-10 10:50AM EDT | 200.00 | 1.78 | 1.75 | 2.00 | +0.68 | +61.82% | 20 | 373 | 14.26% |
| HON240510C00202500 | 2024-05-09 3:59PM EDT | 202.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 16 | 90 | 8.69% |
| HON240510C00205000 | 2024-05-08 3:35PM EDT | 205.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 51 | 21.78% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 68.95% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 116.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 250.49% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 218.07% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 190.72% |
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 175.10% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 159.38% |
| HON240510P00185000 | 2024-05-07 2:13PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 71.88% |
| HON240510P00187500 | 2024-05-07 2:13PM EDT | 187.50 | 0.09 | 0.00 | 0.25 | +0.03 | +50.00% | 1 | 149 | 80.08% |
| HON240510P00190000 | 2024-05-09 10:24AM EDT | 190.00 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 77 | 111.43% |
| HON240510P00192500 | 2024-05-08 3:46PM EDT | 192.50 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 1 | 176 | 63.87% |
| HON240510P00195000 | 2024-05-10 10:42AM EDT | 195.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 8 | 197 | 41.60% |
| HON240510P00197500 | 2024-05-09 11:22AM EDT | 197.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 122 | 25.20% |
| HON240510P00200000 | 2024-05-10 9:59AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 6 | 305 | 15.72% |
| HON240510P00205000 | 2024-05-08 12:19PM EDT | 205.00 | 7.42 | 2.90 | 3.40 | 0.00 | - | 2 | 2 | 31.59% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 209.28% |
© 2024 Yahoo. Tutti i diritti riservati.