Italia markets close in 8 hours 5 minutes
FTSE MIB
34.848,29 +355,88 (+1,03%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.607,93 +1.209,17 (+1,94%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00175000 | 2024-05-24 3:22PM EDT | 175.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240628C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240628C00195000 | 2024-05-13 2:53PM EDT | 195.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240628C00200000 | 2024-05-30 12:43PM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240628C00205000 | 2024-05-31 3:09PM EDT | 205.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HON240628C00210000 | 2024-05-30 12:22PM EDT | 210.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240628C00215000 | 2024-05-31 3:20PM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240628C00220000 | 2024-05-21 11:10AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240628C00225000 | 2024-05-16 1:19PM EDT | 225.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628P00185000 | 2024-05-16 10:55AM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240628P00190000 | 2024-05-28 2:01PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240628P00195000 | 2024-05-31 11:39AM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON240628P00200000 | 2024-05-31 11:23AM EDT | 200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON240628P00205000 | 2024-05-29 3:12PM EDT | 205.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240628P00210000 | 2024-05-21 10:04AM EDT | 210.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.