Italia markets open in 1 hour 20 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.970,82 +482,92 (+1,25%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,56 +52,99 (+3,71%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00170000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00170000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00170000 | 2024-05-20 10:18AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00170000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00170000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00170000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| HON240614P00170000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240621P00170000 | 2024-05-24 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HON240719P00170000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240920P00170000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON241220P00170000 | 2024-05-30 1:00PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250117P00170000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON250620P00170000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON260116P00170000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.