Italia markets open in 5 hours 15 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.915,14 +427,24 (+1,11%) EUR/USD
1,0861 +0,0007 (+0,07%) Bitcoin EUR
62.841,99 +428,95 (+0,69%) CMC Crypto 200
1.474,20 +45,63 (+3,19%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 19.70 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00180000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 21.16 | 20.50 | 23.30 | 0.00 | - | 4 | 15 | 42.99% |
| HON240719C00180000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 19.68 | 22.40 | 26.10 | 0.00 | - | 1 | 11 | 43.26% |
| HON240816C00180000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 23.00 | 23.30 | 25.50 | 0.00 | - | 5 | 14 | 31.88% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 30.00 | 25.00 | 26.60 | 0.00 | - | 7 | 21 | 29.83% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 30.30 | 28.00 | 29.50 | 0.00 | - | 1 | 5 | 28.34% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 31.50 | 34.40 | 0.00 | - | 1 | 5 | 27.62% |
| HON260116C00180000 | 2024-05-30 1:28PM EDT | 2026-01-16 | 37.55 | 38.40 | 41.50 | +0.25 | +0.67% | 1 | 76 | 30.09% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00180000 | 2024-05-15 10:03AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 53.71% |
| HON240614P00180000 | 2024-05-24 9:42AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.40 | -0.27 | -64.29% | 1 | 2 | 42.04% |
| HON240621P00180000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | +0.10 | +66.67% | 10 | 348 | 38.87% |
| HON240719P00180000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | +0.08 | +21.62% | 1 | 7 | 21.80% |
| HON240816P00180000 | 2024-05-29 11:55AM EDT | 2024-08-16 | 1.20 | 0.80 | 0.95 | 0.00 | - | 10 | 12 | 20.87% |
| HON240920P00180000 | 2024-05-24 2:10PM EDT | 2024-09-20 | 1.45 | 1.20 | 1.70 | 0.00 | - | 29 | 564 | 20.61% |
| HON241220P00180000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 3.90 | 2.70 | 3.20 | 0.00 | - | 2 | 249 | 19.29% |
| HON250117P00180000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.60 | 0.00 | - | 4 | 739 | 18.98% |
| HON250620P00180000 | 2024-05-30 2:09PM EDT | 2025-06-20 | 6.51 | 4.00 | 6.60 | -0.49 | -7.00% | 3 | 234 | 19.52% |
| HON260116P00180000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 9.55 | 8.30 | 11.00 | 0.00 | - | 2 | 115 | 20.88% |
© 2024 Yahoo. Tutti i diritti riservati.