Italia markets closed
Dow Jones
39.874,10 -129,49 (-0,32%) Nasdaq
16.782,39 +96,42 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.903,92 +1.479,79 (+2,41%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00185000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 19.60 | 20.00 | 22.20 | 0.00 | - | 85 | 0 | 77.54% |
| HON240531C00185000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 19.30 | 20.10 | 21.00 | 0.00 | - | 45 | 0 | 48.68% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 12.00 | 20.30 | 22.30 | 0.00 | - | 2 | 0 | 50.90% |
| HON240621C00185000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 22.60 | 20.70 | 21.70 | 0.00 | - | 3 | 140 | 34.64% |
| HON240816C00185000 | 2024-05-14 11:36AM EDT | 2024-08-16 | 21.30 | 23.00 | 23.40 | 0.00 | - | - | 1 | 27.52% |
| HON240920C00185000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 22.60 | 23.60 | 24.10 | 0.00 | - | 2 | 65 | 25.32% |
| HON241220C00185000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 28.40 | 26.90 | 27.40 | 0.00 | - | 1 | 2 | 25.86% |
| HON250117C00185000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 30.00 | 28.20 | 28.60 | 0.00 | - | 2 | 66 | 26.48% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 32.10 | 33.10 | 0.00 | - | 7 | 8 | 26.82% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 37.50 | 38.50 | 0.00 | - | 7 | 17 | 27.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00185000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.21 | -80.77% | 31 | 78 | 48.15% |
| HON240531P00185000 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 31.06% |
| HON240607P00185000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 43.38% |
| HON240614P00185000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.27 | 0.05 | 0.55 | 0.00 | - | 15 | 34 | 27.76% |
| HON240621P00185000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 999 | 22.85% |
| HON240628P00185000 | 2024-05-16 10:55AM EDT | 2024-06-28 | 0.19 | 0.10 | 0.55 | 0.00 | - | - | 0 | 22.39% |
| HON240719P00185000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 13 | 17.27% |
| HON240816P00185000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 1.29 | 1.10 | 1.15 | 0.00 | - | - | 10 | 18.41% |
| HON240920P00185000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | 0.00 | - | 20 | 480 | 17.54% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 3.40 | 3.70 | 0.00 | - | 1 | 11 | 18.28% |
| HON250117P00185000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 3.79 | 3.80 | 4.10 | 0.00 | - | 10 | 1,772 | 18.01% |
| HON250620P00185000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 6.60 | 6.70 | 7.00 | 0.00 | - | 11 | 33 | 18.42% |
| HON260116P00185000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 9.30 | 9.40 | 9.90 | 0.00 | - | 2 | 35 | 18.17% |
© 2024 Yahoo. Tutti i diritti riservati.