Italia markets open in 8 hours 55 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
64.123,83 +3.046,86 (+4,99%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00190000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 15.80 | 13.60 | 16.10 | 0.00 | - | 35 | 1 | 67.87% |
| HON240531C00190000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 15.20 | 14.30 | 16.30 | 0.00 | - | 5 | 0 | 45.95% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 11.71 | 13.50 | 17.10 | 0.00 | - | 1 | 0 | 42.76% |
| HON240621C00190000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 15.90 | 14.50 | 17.00 | -1.80 | -10.17% | 9 | 395 | 31.87% |
| HON240816C00190000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 16.60 | 18.10 | 19.00 | 0.00 | - | - | 2 | 25.86% |
| HON240920C00190000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 21.85 | 19.10 | 19.80 | 0.00 | - | 1 | 271 | 23.94% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 24.55 | 21.30 | 23.50 | 0.00 | - | 1 | 10 | 24.99% |
| HON250117C00190000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 23.20 | 24.10 | 24.70 | 0.00 | - | 23 | 379 | 25.52% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 28.70 | 31.50 | 0.00 | - | - | 3 | 28.69% |
| HON260116C00190000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 34.90 | 34.00 | 36.50 | -1.55 | -4.25% | 1 | 22 | 28.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00190000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.55 | 0.00 | - | 1 | 59 | 54.79% |
| HON240531P00190000 | 2024-05-20 10:08AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 12 | 604 | 26.47% |
| HON240607P00190000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 0.28 | 0.05 | 1.45 | 0.00 | - | 4 | 37 | 34.57% |
| HON240614P00190000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 0.24 | 0.10 | 0.35 | 0.00 | - | 1 | 51 | 19.41% |
| HON240621P00190000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 9 | 2,253 | 16.63% |
| HON240628P00190000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 0.41 | 0.25 | 0.45 | 0.00 | - | 8 | 8 | 16.65% |
| HON240719P00190000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 4 | 15.53% |
| HON240816P00190000 | 2024-05-20 2:18PM EDT | 2024-08-16 | 1.75 | 1.65 | 2.55 | +0.11 | +6.71% | 6 | 5 | 20.01% |
| HON240920P00190000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 2.25 | 2.30 | 2.50 | -0.15 | -6.25% | 54 | 1,064 | 16.80% |
| HON241220P00190000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 20 | 17.47% |
| HON250117P00190000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 5.90 | 5.00 | 5.30 | 0.00 | - | 7 | 1,305 | 17.33% |
| HON250620P00190000 | 2024-05-17 3:04PM EDT | 2025-06-20 | 7.85 | 8.00 | 8.50 | 0.00 | - | 35 | 124 | 17.91% |
| HON260116P00190000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 11.59 | 10.10 | 12.00 | 0.00 | - | 1 | 60 | 18.18% |
© 2024 Yahoo. Tutti i diritti riservati.