Italia markets closed
Dow Jones
39.875,58 -128,01 (-0,32%) Nasdaq
16.782,53 +96,56 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.903,92 +1.479,79 (+2,41%) CMC Crypto 200
1.387,90 +33,48 (+2,47%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00195000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 9.60 | 10.10 | 10.50 | 0.00 | - | 154 | 2 | 36.50% |
| HON240531C00195000 | 2024-05-15 2:57PM EDT | 2024-05-31 | 9.90 | 10.10 | 10.70 | 0.00 | - | 2 | 5 | 26.12% |
| HON240607C00195000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 11.56 | 10.10 | 11.40 | 0.00 | - | 3 | 16 | 26.67% |
| HON240614C00195000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 9.67 | 10.70 | 11.70 | 0.00 | - | 1 | 3 | 24.72% |
| HON240621C00195000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 10.17 | 11.10 | 11.60 | -2.83 | -21.77% | 3 | 745 | 21.39% |
| HON240628C00195000 | 2024-05-13 2:53PM EDT | 2024-06-28 | 10.90 | 11.60 | 12.50 | 0.00 | - | 2 | 2 | 23.79% |
| HON240719C00195000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 13.48 | 12.60 | 13.10 | +0.25 | +1.89% | 2 | 4 | 21.47% |
| HON240816C00195000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 15.63 | 14.50 | 15.00 | 0.00 | - | 9 | 24 | 23.24% |
| HON240920C00195000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 17.65 | 15.60 | 16.00 | 0.00 | - | 1 | 299 | 22.03% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 19.60 | 20.00 | 0.00 | - | 1 | 1 | 23.64% |
| HON250117C00195000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 20.30 | 20.80 | 21.20 | 0.00 | - | 8 | 385 | 24.15% |
| HON250620C00195000 | 2024-05-17 2:01PM EDT | 2025-06-20 | 27.00 | 25.80 | 26.20 | 0.00 | - | 9 | 21 | 25.09% |
| HON260116C00195000 | 2024-05-17 1:12PM EDT | 2026-01-16 | 33.10 | 31.00 | 33.00 | 0.00 | - | 2 | 30 | 27.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00195000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 44 | 30.18% |
| HON240531P00195000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 14 | 20.36% |
| HON240607P00195000 | 2024-05-17 12:21PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 16.19% |
| HON240614P00195000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.44 | 0.35 | 0.50 | +0.06 | +15.79% | 2 | 11 | 15.92% |
| HON240621P00195000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 27 | 1,081 | 14.54% |
| HON240628P00195000 | 2024-05-16 10:54AM EDT | 2024-06-28 | 0.78 | 0.60 | 0.80 | 0.00 | - | 1 | 13 | 14.89% |
| HON240719P00195000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | +0.15 | +13.04% | 5 | 23 | 14.42% |
| HON240816P00195000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 2.55 | 2.55 | 2.65 | +0.18 | +7.59% | 10 | 11 | 16.39% |
| HON240920P00195000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | +0.13 | +4.10% | 11 | 588 | 16.04% |
| HON241220P00195000 | 2024-05-16 1:54PM EDT | 2024-12-20 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 33 | 16.72% |
| HON250117P00195000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 6.05 | 6.20 | 6.50 | 0.00 | - | 29 | 600 | 16.56% |
| HON250620P00195000 | 2024-05-17 12:51PM EDT | 2025-06-20 | 8.90 | 9.40 | 9.70 | 0.00 | - | 21 | 97 | 17.03% |
| HON260116P00195000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 12.40 | 11.90 | 12.90 | -2.51 | -16.83% | 1 | 44 | 17.00% |
© 2024 Yahoo. Tutti i diritti riservati.