Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240607C00197500 | 2024-05-31 10:07AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HON240621C00197500 | 2024-05-29 1:20PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240607P00197500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
HON240614P00197500 | 2024-05-31 12:08PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
HON240621P00197500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |