Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.070,25 +3.040,87 (+4,98%) CMC Crypto 200
1.469,39 +114,98 (+8,49%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00205000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.40 | 1.15 | 1.30 | -0.75 | -34.88% | 23 | 204 | 15.50% |
| HON240531C00205000 | 2024-05-20 10:27AM EDT | 2024-05-31 | 2.60 | 1.80 | 2.00 | -0.67 | -20.49% | 3 | 204 | 14.75% |
| HON240607C00205000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 2.98 | 2.45 | 2.75 | -0.62 | -17.22% | 1 | 169 | 15.75% |
| HON240614C00205000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 3.40 | 3.00 | 3.30 | -0.89 | -20.75% | 13 | 297 | 15.99% |
| HON240628C00205000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 5.18 | 4.00 | 4.30 | 0.00 | - | 5 | 109 | 16.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00205000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 1.35 | 1.35 | 1.50 | +0.45 | +50.00% | 159 | 94 | 13.60% |
| HON240531P00205000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 1.87 | 1.90 | 2.05 | +0.37 | +24.67% | 43 | 38 | 12.51% |
| HON240607P00205000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 1.75 | 2.30 | 2.50 | 0.00 | - | 14 | 14 | 12.37% |
| HON240614P00205000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 2.70 | 2.70 | 2.90 | +0.50 | +22.73% | 2 | 5 | 12.42% |
| HON240628P00205000 | 2024-05-17 12:43PM EDT | 2024-06-28 | 2.76 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 12.60% |
© 2024 Yahoo. Tutti i diritti riservati.