Italia markets closed
Dow Jones
39.875,70 -127,89 (-0,32%) Nasdaq
16.782,37 +96,40 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.893,99 +1.466,87 (+2,39%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00210000 | 2024-05-20 12:45PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 28 | 181 | 20.31% |
| HON240531C00210000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | -0.15 | -18.75% | 6 | 75 | 15.19% |
| HON240607C00210000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 0.95 | 0.80 | 0.90 | -0.40 | -29.63% | 4 | 47 | 14.27% |
| HON240614C00210000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 1.44 | 1.25 | 1.40 | -0.24 | -14.29% | 2 | 84 | 15.03% |
| HON240621C00210000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 1.64 | 1.55 | 1.65 | -0.41 | -20.00% | 85 | 7,802 | 14.52% |
| HON240628C00210000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 2.45 | 1.95 | 2.20 | 0.00 | - | 6 | 99 | 15.48% |
| HON240719C00210000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.70 | -17.95% | 116 | 141 | 16.08% |
| HON240816C00210000 | 2024-05-20 1:38PM EDT | 2024-08-16 | 5.12 | 5.10 | 5.20 | -0.58 | -10.18% | 16 | 385 | 18.20% |
| HON240920C00210000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.60 | -0.70 | -9.72% | 33 | 2,163 | 18.41% |
| HON241220C00210000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 10.80 | 10.40 | 10.80 | -0.50 | -4.42% | 3 | 159 | 20.72% |
| HON250117C00210000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 12.20 | 11.60 | 11.90 | -0.62 | -4.84% | 27 | 1,221 | 21.13% |
| HON250620C00210000 | 2024-05-20 10:47AM EDT | 2025-06-20 | 17.80 | 17.00 | 17.80 | -0.38 | -2.09% | 6 | 282 | 23.45% |
| HON260116C00210000 | 2024-05-14 3:36PM EDT | 2026-01-16 | 21.70 | 22.80 | 23.60 | 0.00 | - | 1 | 106 | 24.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00210000 | 2024-05-17 12:06PM EDT | 2024-05-24 | 3.85 | 4.90 | 5.30 | 0.00 | - | 12 | 21 | 18.41% |
| HON240621P00210000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 5.40 | 5.80 | 6.00 | +0.40 | +8.00% | 1 | 398 | 11.33% |
| HON240719P00210000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 8.80 | 6.50 | 6.80 | +3.30 | +60.00% | 2 | 27 | 11.19% |
| HON240816P00210000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 8.00 | 8.10 | 8.30 | +0.30 | +3.90% | 10 | 67 | 13.31% |
| HON240920P00210000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 8.90 | 8.90 | 9.20 | +0.40 | +4.71% | 4 | 124 | 13.25% |
| HON241220P00210000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 11.50 | 11.40 | 12.00 | +1.00 | +9.52% | 19 | 2 | 14.63% |
| HON250117P00210000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 11.90 | 11.90 | 12.20 | +0.70 | +6.25% | 8 | 504 | 14.07% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 14.80 | 15.50 | 0.00 | - | 2 | 3 | 14.91% |
| HON260116P00210000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 17.82 | 17.50 | 19.30 | 0.00 | - | 7 | 100 | 15.67% |
© 2024 Yahoo. Tutti i diritti riservati.