Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240607C00215000 | 2024-05-29 12:35PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.45 | 0.00 | - | 57 | 60 | 40.33% |
HON240614C00215000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 13 | 21.46% |
HON240621C00215000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.25 | -0.34 | -72.34% | 10 | 32 | 17.92% |
HON240628C00215000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.40 | +0.07 | +38.89% | 2 | 219 | 17.15% |
HON240705C00215000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 16.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00215000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 9.10 | 11.00 | 15.50 | 0.00 | - | - | 0 | 39.14% |