Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510C00016000 | 2024-05-07 12:11PM EDT | 16.00 | 0.96 | 0.80 | 1.00 | -0.19 | -16.52% | 4 | 308 | 74.61% |
HPE240510C00016500 | 2024-05-07 3:00PM EDT | 16.50 | 0.50 | 0.35 | 0.45 | -0.20 | -28.57% | 15 | 54 | 37.50% |
HPE240510C00017000 | 2024-05-07 11:37AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 93 | 34.77% |
HPE240510C00017500 | 2024-05-06 2:24PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 36 | 40.23% |
HPE240510C00018000 | 2024-04-30 11:05AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 59.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510P00016000 | 2024-05-03 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 82.42% |
HPE240510P00016500 | 2024-05-06 3:58PM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 39.45% |
HPE240510P00017000 | 2024-05-07 1:58PM EDT | 17.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 3 | 15 | 36.33% |