Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240524C00017500 | 2024-05-17 11:40AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 23 | 265 | 37.50% |
HPE240531C00017500 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 16 | 371 | 33.59% |
HPE240607C00017500 | 2024-05-17 3:22PM EDT | 2024-06-07 | 1.03 | 0.95 | 1.05 | -0.02 | -1.90% | 4 | 69 | 51.95% |
HPE240614C00017500 | 2024-05-16 12:12PM EDT | 2024-06-14 | 1.10 | 0.95 | 1.05 | 0.00 | - | 125 | 191 | 44.73% |
HPE240628C00017500 | 2024-05-16 1:11PM EDT | 2024-06-28 | 1.20 | 1.05 | 1.15 | +1.20 | - | - | 11 | 40.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240524P00017500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | +0.12 | - | 4 | 14 | 32.81% |
HPE240531P00017500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 13 | 66 | 30.47% |
HPE240607P00017500 | 2024-05-17 3:01PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 9 | 46.48% |
HPE240614P00017500 | 2024-05-15 9:59AM EDT | 2024-06-14 | 0.70 | 0.60 | 0.70 | +0.70 | - | - | 53 | 45.31% |
HPE240628P00017500 | 2024-05-17 2:21PM EDT | 2024-06-28 | 0.77 | 0.70 | 0.80 | +0.77 | - | 3 | 0 | 41.02% |