Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 103 | 106 |
9.24 | 0.00 | - | 8,323 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 7,059 |
- | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 4 | 9 |
9.20 | 0.00 | - | 1,061 | 10 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 405 |
3.25 | 0.00 | - | 2 | 447 | 2024-08-16 | 0.03 | 0.00 | - | 6 | 243 |
9.00 | 0.00 | - | 1 | 215 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 967 |
9.50 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 29 |
10.30 | 0.00 | - | 1 | 2,408 | 2025-01-17 | 0.31 | 0.00 | - | 15 | 9,671 |
- | - | - | - | - | 2025-12-19 | 1.78 | 0.00 | - | 3 | 252 |
10.60 | 0.00 | - | 5 | 399 | 2026-01-16 | 1.65 | 0.00 | - | 2 | 1,920 |