Italia markets open in 5 hours 42 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.617,54 -102,93 (-0,27%) EUR/USD
1,0742 0,0000 (-0,00%) Bitcoin EUR
62.101,33 -1.488,67 (-2,34%) CMC Crypto 200
1.417,28 +4,33 (+0,31%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 38 | 776 | 2024-06-14 | 1.85 | -0.46 | -19.91% | 1 | 300 |
| 0.12 | 0.00 | - | 351 | 1,588 | 2024-06-21 | 2.10 | 0.00 | - | 4 | 789 |
| 0.29 | +0.05 | +20.83% | 158 | 193 | 2024-06-28 | 3.00 | 0.00 | - | 9 | 35 |
| 0.34 | +0.06 | +21.43% | 92 | 42 | 2024-07-05 | 1.51 | 0.00 | - | 6 | 14 |
| 0.44 | -0.02 | -4.35% | 9 | 18 | 2024-07-12 | 1.63 | +1.63 | - | - | 1 |
| 0.60 | +0.09 | +17.65% | 1,602 | 2,849 | 2024-07-19 | 1.85 | +0.04 | +2.21% | 1 | 600 |
| 0.75 | 0.00 | - | 3 | 19 | 2024-07-26 | - | - | - | - | - |
| 0.99 | +0.01 | +1.02% | 344 | 18,961 | 2024-08-16 | 2.17 | +0.21 | +10.71% | 8 | 428 |
| 1.83 | +0.11 | +6.40% | 3,584 | 4,541 | 2024-09-20 | 2.73 | -0.13 | -4.55% | 3 | 862 |
| 2.01 | 0.00 | - | 4 | 96 | 2024-11-15 | 2.52 | 0.00 | - | 19 | 19 |
| 2.60 | +0.35 | +15.56% | 1 | 38 | 2024-12-20 | - | - | - | - | - |
| 2.94 | +0.05 | +1.73% | 36 | 20 | 2025-01-17 | 3.85 | +3.85 | - | - | 7 |
© 2024 Yahoo. Tutti i diritti riservati.