Italia markets close in 7 hours 13 minutes
FTSE MIB
34.316,56 +166,02 (+0,49%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,84 -0,39 (-0,49%) Bitcoin EUR
62.233,43 -437,30 (-0,70%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531C00030000 | 2024-05-28 9:45AM EDT | 30.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240531C00033000 | 2024-05-29 3:08PM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRL240531C00033500 | 2024-05-29 3:55PM EDT | 33.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240531C00034000 | 2024-05-29 3:59PM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| HRL240531C00034500 | 2024-05-29 3:43PM EDT | 34.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
| HRL240531C00035000 | 2024-05-29 3:59PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| HRL240531C00035500 | 2024-05-29 3:47PM EDT | 35.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HRL240531C00036000 | 2024-05-29 3:45PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| HRL240531C00036500 | 2024-05-29 3:50PM EDT | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| HRL240531C00037000 | 2024-05-29 3:23PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| HRL240531C00037500 | 2024-05-29 3:21PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HRL240531C00038000 | 2024-05-29 3:57PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| HRL240531C00038500 | 2024-05-29 2:57PM EDT | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HRL240531C00039000 | 2024-05-24 3:39PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HRL240531C00040000 | 2024-05-29 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HRL240531C00041000 | 2024-05-29 3:56PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRL240531C00045000 | 2024-05-22 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00020000 | 2024-04-24 12:31PM EDT | 20.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 4 | 701.56% |
| HRL240531P00029000 | 2024-05-29 2:57PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRL240531P00029500 | 2024-05-23 3:00PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HRL240531P00030000 | 2024-05-29 3:57PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| HRL240531P00030500 | 2024-05-29 2:08PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HRL240531P00031000 | 2024-05-29 3:58PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| HRL240531P00031500 | 2024-05-29 3:56PM EDT | 31.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| HRL240531P00032000 | 2024-05-29 3:58PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| HRL240531P00032500 | 2024-05-29 3:51PM EDT | 32.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HRL240531P00033000 | 2024-05-29 3:59PM EDT | 33.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| HRL240531P00033500 | 2024-05-29 3:51PM EDT | 33.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HRL240531P00034000 | 2024-05-29 3:59PM EDT | 34.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 1.56% |
| HRL240531P00034500 | 2024-05-29 3:46PM EDT | 34.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| HRL240531P00035000 | 2024-05-29 3:58PM EDT | 35.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| HRL240531P00035500 | 2024-05-28 2:29PM EDT | 35.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HRL240531P00036000 | 2024-05-29 3:49PM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HRL240531P00036500 | 2024-05-28 11:49AM EDT | 36.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240531P00037000 | 2024-05-29 12:42PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.