Italia markets closed
Dow Jones
39.828,31 +270,20 (+0,68%) Nasdaq
16.724,87 +213,69 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 2.45 | 1.40 | 1.70 | 0.00 | - | - | 1 | 97.27% |
| HST240621C00017000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.80 | 0.00 | - | 4 | 77 | 33.89% |
| HST240719C00017000 | 2023-12-19 4:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
| HST250117C00017000 | 2022-12-21 1:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 150.00% |
| HST240621P00017000 | 2024-05-09 11:59AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.10 | 0.00 | - | 2 | 5 | 25.00% |
| HST240719P00017000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 6.25% |
| HST241018P00017000 | 2024-05-15 12:15PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.60 | -0.01 | -1.64% | 3 | 5,023 | 26.47% |
| HST250117P00017000 | 2022-12-09 3:23PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.