Italia markets closed
Dow Jones
39.853,79 +295,68 (+0,75%) Nasdaq
16.740,55 +229,37 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00019000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 27 | 2,621 | 29.69% |
| HST240621C00019000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 53 | 266 | 22.66% |
| HST240719C00019000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 1.56% |
| HST241018C00019000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 4 | 25.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00019000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.60 | -0.05 | -11.11% | 500 | 4,577 | 47.66% |
| HST240621P00019000 | 2024-05-14 12:15PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | 0.00 | - | 1 | 15 | 18.02% |
| HST241018P00019000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.77 | 1.30 | 1.40 | 0.00 | - | 2 | 3 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.