Italia markets closed
Dow Jones
39.828,16 +270,05 (+0,68%) Nasdaq
16.725,40 +214,22 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 92.19% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.99% |
| HST240719C00021000 | 2023-12-27 12:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 6.25% |
| HST241018C00021000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 0.38 | 0.30 | 0.35 | 0.00 | - | 2 | 18 | 23.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00021000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 2.22 | 2.35 | 2.70 | 0.00 | - | 10 | 0 | 103.13% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.95 | 2.35 | 2.70 | 0.00 | - | - | 0 | 41.60% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.97 | 2.65 | 2.75 | 0.00 | - | 5 | 5 | 21.92% |
© 2024 Yahoo. Tutti i diritti riservati.